시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	615	15	+ 2.50%	322,844	201
09:45	618	18	+ 3.00%	322,717	201
09:44	623	23	+ 3.83%	322,398	200
09:43	617	17	+ 2.83%	320,383	199
09:42	611	11	+ 1.83%	319,231	198
09:41	615	15	+ 2.50%	317,213	197
09:40	623	23	+ 3.83%	299,897	186
09:39	625	25	+ 4.17%	297,384	185
09:38	628	28	+ 4.67%	290,549	181
09:37	625	25	+ 4.17%	280,754	174