시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	620	20	+ 3.33%	273,313	170
09:35	619	19	+ 3.17%	271,694	169
09:34	620	20	+ 3.33%	241,173	150
09:33	623	23	+ 3.83%	233,085	145
09:32	624	24	+ 4.00%	228,138	142
09:31	621	21	+ 3.50%	221,901	138
09:30	626	26	+ 4.33%	216,148	134
09:29	628	28	+ 4.67%	203,284	126
09:28	618	18	+ 3.00%	179,315	111
09:27	625	25	+ 4.17%	157,750	98