시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	596	4	- 0.67%	610,751	374
14:27	596	4	- 0.67%	601,023	368
14:25	593	7	- 1.17%	600,022	368
14:24	594	6	- 1.00%	597,136	366
14:23	598	2	- 0.33%	597,090	366
14:20	598	2	- 0.33%	597,086	366
14:18	598	2	- 0.33%	596,250	365
14:16	596	4	- 0.67%	596,249	365
14:15	595	5	- 0.83%	596,248	365
14:14	596	4	- 0.67%	591,908	363