시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	598	2	- 0.33%	591,885	363
14:10	598	2	- 0.33%	591,845	363
14:07	600	0	0.00%	588,544	361
14:06	596	4	- 0.67%	588,543	361
14:05	600	0	0.00%	587,543	360
14:04	600	0	0.00%	587,542	360
14:03	596	4	- 0.67%	587,541	360
14:02	600	0	0.00%	587,539	360
13:59	601	1	+ 0.17%	587,535	360
13:58	598	2	- 0.33%	586,778	360