시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	600	0	0.00%	586,706	360
13:45	596	4	- 0.67%	586,700	360
13:44	599	1	- 0.17%	585,003	359
13:42	602	2	+ 0.33%	585,000	359
13:39	603	3	+ 0.50%	584,700	358
13:37	602	2	+ 0.33%	582,546	357
13:35	596	4	- 0.67%	582,545	357
13:34	600	0	0.00%	580,145	356
13:29	600	0	0.00%	569,646	349
13:25	600	0	0.00%	569,566	349