시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	598	2	- 0.33%	537,098	330
13:05	600	0	0.00%	536,498	330
13:04	597	3	- 0.50%	536,497	330
13:03	599	1	- 0.17%	530,418	326
13:02	598	2	- 0.33%	530,406	326
13:01	598	2	- 0.33%	529,230	325
13:00	599	1	- 0.17%	526,528	324
12:55	602	2	+ 0.33%	523,229	322
12:53	598	2	- 0.33%	523,170	322
12:48	603	3	+ 0.50%	523,168	322