시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	601	1	+ 0.17%	522,168	321
12:44	599	1	- 0.17%	521,417	321
12:43	599	1	- 0.17%	520,916	320
12:42	600	0	0.00%	518,816	319
12:41	602	2	+ 0.33%	518,616	319
12:40	600	0	0.00%	518,346	319
12:36	600	0	0.00%	518,246	319
12:35	600	0	0.00%	504,979	311
12:33	602	2	+ 0.33%	504,877	311
12:31	599	1	- 0.17%	504,777	311