시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,340	60	- 0.64%	328,100	3,216
13:48	9,310	90	- 0.96%	327,796	3,213
13:47	9,350	50	- 0.53%	327,029	3,206
13:46	9,350	50	- 0.53%	323,729	3,175
13:45	9,340	60	- 0.64%	323,702	3,175
13:44	9,520	120	+ 1.28%	315,161	3,095
13:43	9,550	150	+ 1.60%	314,549	3,089
13:42	9,550	150	+ 1.60%	307,768	3,024
13:41	9,580	180	+ 1.92%	306,753	3,014
13:40	9,590	190	+ 2.02%	305,023	2,998