시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,080	320	- 3.40%	424,272	4,092
15:09	9,050	350	- 3.72%	421,840	4,070
15:08	9,040	360	- 3.83%	420,694	4,059
15:07	9,020	380	- 4.04%	420,298	4,056
15:06	9,050	350	- 3.72%	419,575	4,049
15:05	9,080	320	- 3.40%	419,338	4,047
15:04	9,070	330	- 3.51%	416,614	4,023
15:03	9,110	290	- 3.09%	415,673	4,014
15:02	9,100	300	- 3.19%	415,593	4,013
15:01	9,120	280	- 2.98%	414,274	4,001