시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,130	270	- 2.87%	410,397	3,966
14:59	9,110	290	- 3.09%	409,005	3,953
14:58	9,090	310	- 3.30%	408,329	3,947
14:57	9,100	300	- 3.19%	407,991	3,944
14:56	9,110	290	- 3.09%	407,129	3,936
14:55	9,070	330	- 3.51%	406,615	3,931
14:54	9,070	330	- 3.51%	406,532	3,931
14:53	9,080	320	- 3.40%	405,893	3,925
14:52	9,030	370	- 3.94%	405,796	3,924
14:51	9,070	330	- 3.51%	404,761	3,915