시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,120	280	- 2.98%	404,089	3,909
14:49	9,100	300	- 3.19%	403,167	3,900
14:48	9,100	300	- 3.19%	402,959	3,898
14:47	9,130	270	- 2.87%	402,405	3,893
14:45	9,170	230	- 2.45%	401,912	3,889
14:44	9,130	270	- 2.87%	401,232	3,883
14:43	9,140	260	- 2.77%	400,910	3,880
14:42	9,170	230	- 2.45%	400,392	3,875
14:41	9,140	260	- 2.77%	400,391	3,875
14:40	9,180	220	- 2.34%	400,280	3,874