시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,140	260	- 2.77%	400,178	3,873
14:38	9,140	260	- 2.77%	400,054	3,872
14:37	9,160	240	- 2.55%	399,041	3,863
14:36	9,140	260	- 2.77%	398,559	3,858
14:35	9,150	250	- 2.66%	397,461	3,848
14:34	9,200	200	- 2.13%	397,401	3,848
14:33	9,190	210	- 2.23%	397,232	3,846
14:32	9,170	230	- 2.45%	397,214	3,846
14:31	9,120	280	- 2.98%	397,097	3,845
14:30	9,090	310	- 3.30%	395,967	3,835