시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,110	290	- 3.09%	394,941	3,825
14:28	9,130	270	- 2.87%	394,534	3,821
14:27	9,170	230	- 2.45%	394,420	3,820
14:26	9,150	250	- 2.66%	394,297	3,819
14:25	9,240	160	- 1.70%	391,124	3,790
14:24	9,200	200	- 2.13%	391,122	3,790
14:23	9,240	160	- 1.70%	390,955	3,789
14:22	9,190	210	- 2.23%	390,929	3,788
14:21	9,260	140	- 1.49%	389,690	3,777
14:20	9,240	160	- 1.70%	389,576	3,776