시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,180	220	- 2.34%	389,432	3,775
14:18	9,170	230	- 2.45%	389,301	3,773
14:17	9,270	130	- 1.38%	385,885	3,742
14:16	9,260	140	- 1.49%	385,470	3,738
14:15	9,270	130	- 1.38%	383,820	3,723
14:14	9,270	130	- 1.38%	383,585	3,721
14:13	9,250	150	- 1.60%	383,024	3,715
14:12	9,300	100	- 1.06%	382,110	3,707
14:11	9,180	220	- 2.34%	380,894	3,696
14:10	9,220	180	- 1.92%	380,371	3,691