시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,170	230	- 2.45%	380,359	3,691
14:08	9,160	240	- 2.55%	380,355	3,691
14:07	9,160	240	- 2.55%	378,932	3,678
14:06	9,180	220	- 2.34%	378,384	3,673
14:05	9,200	200	- 2.13%	377,685	3,666
14:04	9,230	170	- 1.81%	375,975	3,650
14:03	9,250	150	- 1.60%	375,774	3,648
14:02	9,230	170	- 1.81%	375,424	3,645
14:01	9,000	400	- 4.26%	372,301	3,617
14:00	8,990	410	- 4.36%	359,830	3,506