시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,080	320	- 3.40%	353,639	3,450
13:58	9,200	200	- 2.13%	352,902	3,443
13:57	9,240	160	- 1.70%	352,617	3,440
13:56	9,110	290	- 3.09%	344,727	3,368
13:55	9,170	230	- 2.45%	341,980	3,343
13:54	9,150	250	- 2.66%	338,186	3,309
13:53	9,260	140	- 1.49%	333,222	3,263
13:52	9,260	140	- 1.49%	330,834	3,241
13:51	9,270	130	- 1.38%	330,599	3,239
13:50	9,260	140	- 1.49%	329,002	3,224