시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,850	950	- 3.30%	785,049	23,282
13:49	27,650	1,150	- 3.99%	782,721	23,218
13:48	27,600	1,200	- 4.17%	779,136	23,119
13:47	27,750	1,050	- 3.65%	767,188	22,791
13:46	28,150	650	- 2.26%	756,620	22,495
13:45	28,300	500	- 1.74%	752,705	22,384
13:44	28,500	300	- 1.04%	747,304	22,231
13:43	28,650	150	- 0.52%	740,145	22,026
13:42	28,650	150	- 0.52%	739,796	22,016
13:41	28,650	150	- 0.52%	739,206	21,999