시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,700	100	- 0.35%	738,608	21,982
13:39	28,700	100	- 0.35%	738,318	21,974
13:38	28,700	100	- 0.35%	738,000	21,965
13:37	28,600	200	- 0.69%	737,870	21,961
13:36	28,600	200	- 0.69%	737,801	21,959
13:35	28,600	200	- 0.69%	737,761	21,958
13:34	28,650	150	- 0.52%	737,342	21,946
13:33	28,650	150	- 0.52%	736,619	21,925
13:32	28,750	50	- 0.17%	736,265	21,915
13:31	28,700	100	- 0.35%	736,240	21,914