시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,700	100	- 0.35%	735,940	21,906
13:29	28,650	150	- 0.52%	734,937	21,877
13:28	28,650	150	- 0.52%	734,348	21,860
13:27	28,650	150	- 0.52%	733,617	21,839
13:26	28,650	150	- 0.52%	733,452	21,834
13:25	28,650	150	- 0.52%	733,449	21,834
13:24	28,600	200	- 0.69%	732,915	21,819
13:23	28,650	150	- 0.52%	732,276	21,801
13:22	28,650	150	- 0.52%	731,908	21,790
13:21	28,650	150	- 0.52%	731,613	21,782