시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,750	50	- 0.17%	712,743	21,242
12:49	28,800	0	0.00%	712,428	21,233
12:48	28,800	0	0.00%	712,234	21,227
12:47	28,850	50	+ 0.17%	711,941	21,219
12:46	28,850	50	+ 0.17%	711,706	21,212
12:45	28,750	50	- 0.17%	710,999	21,192
12:44	28,850	50	+ 0.17%	710,729	21,184
12:43	28,850	50	+ 0.17%	709,584	21,151
12:42	28,900	100	+ 0.35%	709,355	21,144
12:41	28,900	100	+ 0.35%	708,251	21,112