시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,900	100	+ 0.35%	707,823	21,100
12:39	28,950	150	+ 0.52%	707,687	21,096
12:38	28,850	50	+ 0.17%	706,790	21,070
12:37	28,850	50	+ 0.17%	706,548	21,063
12:36	28,800	0	0.00%	706,141	21,051
12:35	28,850	50	+ 0.17%	705,839	21,043
12:34	28,800	0	0.00%	705,790	21,041
12:33	28,800	0	0.00%	705,202	21,024
12:32	28,700	100	- 0.35%	705,010	21,019
12:31	28,750	50	- 0.17%	704,390	21,001