시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,800	0	0.00%	704,254	20,997
12:29	28,750	50	- 0.17%	704,187	20,995
12:28	28,700	100	- 0.35%	704,148	20,994
12:27	28,700	100	- 0.35%	703,739	20,982
12:26	28,650	150	- 0.52%	702,919	20,959
12:25	28,700	100	- 0.35%	702,747	20,954
12:24	28,650	150	- 0.52%	701,282	20,912
12:23	28,700	100	- 0.35%	701,120	20,907
12:22	28,700	100	- 0.35%	700,454	20,888
12:21	28,800	0	0.00%	700,143	20,879