시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,750	50	- 0.17%	699,959	20,874
12:19	28,700	100	- 0.35%	699,330	20,856
12:18	28,650	150	- 0.52%	698,836	20,842
12:17	28,600	200	- 0.69%	698,796	20,840
12:16	28,600	200	- 0.69%	698,731	20,839
12:15	28,600	200	- 0.69%	698,668	20,837
12:14	28,600	200	- 0.69%	697,776	20,811
12:13	28,600	200	- 0.69%	697,280	20,797
12:12	28,600	200	- 0.69%	696,874	20,785
12:11	28,600	200	- 0.69%	696,563	20,777