시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,900	900	- 3.13%	861,003	25,399
15:09	27,750	1,050	- 3.65%	859,193	25,349
15:08	27,800	1,000	- 3.47%	858,074	25,318
15:07	27,700	1,100	- 3.82%	856,899	25,285
15:06	27,800	1,000	- 3.47%	855,610	25,249
15:05	27,850	950	- 3.30%	854,169	25,209
15:04	27,850	950	- 3.30%	852,280	25,157
15:03	27,900	900	- 3.13%	850,989	25,121
15:02	28,050	750	- 2.60%	848,838	25,060
15:01	28,200	600	- 2.08%	848,046	25,038