시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,600	200	- 0.69%	696,319	20,770
12:09	28,550	250	- 0.87%	696,176	20,766
12:08	28,600	200	- 0.69%	695,917	20,758
12:07	28,600	200	- 0.69%	695,629	20,750
12:06	28,650	150	- 0.52%	694,356	20,714
12:05	28,600	200	- 0.69%	692,925	20,673
12:04	28,650	150	- 0.52%	691,198	20,623
12:03	28,650	150	- 0.52%	688,985	20,560
12:02	28,650	150	- 0.52%	688,559	20,548
12:01	28,750	50	- 0.17%	682,720	20,380