시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,200	600	- 2.08%	847,490	25,022
14:59	28,350	450	- 1.56%	845,636	24,970
14:58	28,050	750	- 2.60%	843,442	24,908
14:57	28,100	700	- 2.43%	842,582	24,884
14:56	28,200	600	- 2.08%	842,168	24,872
14:55	28,000	800	- 2.78%	840,504	24,826
14:54	28,100	700	- 2.43%	839,828	24,807
14:53	28,000	800	- 2.78%	838,757	24,777
14:52	28,050	750	- 2.60%	838,513	24,770
14:51	28,000	800	- 2.78%	837,615	24,745