시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,850	950	- 3.30%	837,331	24,737
14:49	27,900	900	- 3.13%	836,919	24,725
14:48	27,900	900	- 3.13%	836,559	24,715
14:47	28,000	800	- 2.78%	835,198	24,677
14:46	28,000	800	- 2.78%	834,979	24,671
14:45	28,000	800	- 2.78%	834,887	24,668
14:44	28,050	750	- 2.60%	834,762	24,665
14:43	28,100	700	- 2.43%	834,605	24,660
14:42	28,050	750	- 2.60%	834,169	24,648
14:41	28,100	700	- 2.43%	834,117	24,647