시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,050	750	- 2.60%	834,065	24,645
14:39	28,000	800	- 2.78%	833,521	24,630
14:38	28,000	800	- 2.78%	833,471	24,629
14:37	28,050	750	- 2.60%	833,187	24,621
14:36	28,250	550	- 1.91%	832,433	24,600
14:35	28,000	800	- 2.78%	832,045	24,589
14:34	28,050	750	- 2.60%	831,896	24,585
14:33	28,000	800	- 2.78%	831,145	24,563
14:32	27,900	900	- 3.13%	831,031	24,560
14:31	27,850	950	- 3.30%	830,827	24,555