시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,050	750	- 2.60%	824,102	24,366
14:19	28,000	800	- 2.78%	823,771	24,357
14:18	28,050	750	- 2.60%	823,609	24,353
14:17	28,100	700	- 2.43%	822,086	24,310
14:16	28,050	750	- 2.60%	821,873	24,304
14:15	28,000	800	- 2.78%	820,874	24,276
14:14	28,000	800	- 2.78%	819,751	24,245
14:13	27,950	850	- 2.95%	819,416	24,235
14:12	28,050	750	- 2.60%	819,045	24,225
14:11	27,850	950	- 3.30%	817,255	24,175