시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,900	900	- 3.13%	816,930	24,166
14:09	27,850	950	- 3.30%	816,806	24,162
14:08	27,800	1,000	- 3.47%	816,155	24,144
14:07	27,800	1,000	- 3.47%	815,634	24,130
14:06	27,750	1,050	- 3.65%	814,796	24,106
14:05	27,900	900	- 3.13%	813,793	24,079
14:04	28,000	800	- 2.78%	813,084	24,059
14:03	28,000	800	- 2.78%	812,030	24,029
14:02	27,950	850	- 2.95%	810,627	23,990
14:01	27,850	950	- 3.30%	810,074	23,974