시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,600	1,200	- 4.17%	806,400	23,873
13:59	27,550	1,250	- 4.34%	804,630	23,824
13:58	27,700	1,100	- 3.82%	802,299	23,760
13:57	27,650	1,150	- 3.99%	801,052	23,725
13:56	27,650	1,150	- 3.99%	800,797	23,718
13:55	27,700	1,100	- 3.82%	799,617	23,685
13:54	27,850	950	- 3.30%	798,193	23,646
13:53	27,650	1,150	- 3.99%	795,387	23,568
13:52	27,600	1,200	- 4.17%	793,303	23,511
13:51	27,800	1,000	- 3.47%	787,236	23,343