시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,655	35	- 1.30%	17,807	48
10:10	2,650	40	- 1.49%	16,989	45
10:06	2,700	10	+ 0.37%	15,989	43
10:04	2,680	10	- 0.37%	14,988	40
10:03	2,700	10	+ 0.37%	14,887	40
10:02	2,700	10	+ 0.37%	14,877	40
09:56	2,700	10	+ 0.37%	14,875	40
09:54	2,670	20	- 0.74%	14,775	40
09:52	2,670	20	- 0.74%	13,775	37
09:49	2,670	20	- 0.74%	13,772	37