시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,690	0	0.00%	3,568	10
09:11	2,685	5	- 0.19%	3,190	9
09:10	2,685	5	- 0.19%	3,174	8
09:09	2,685	5	- 0.19%	3,172	8
09:07	2,670	20	- 0.74%	3,167	8
09:06	2,675	15	- 0.56%	1,228	3
09:05	2,680	10	- 0.37%	1,003	3
09:04	2,685	5	- 0.19%	755	2
09:03	2,690	0	0.00%	667	2
09:02	2,685	5	- 0.19%	315	1