시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,690	0	0.00%	35,552	95
14:20	2,690	0	0.00%	35,551	95
14:05	2,690	0	0.00%	35,544	95
14:04	2,690	0	0.00%	35,511	95
14:00	2,685	5	- 0.19%	35,443	95
13:57	2,685	5	- 0.19%	34,849	93
13:54	2,685	5	- 0.19%	34,658	93
13:52	2,685	5	- 0.19%	34,655	93
13:46	2,685	5	- 0.19%	34,462	92
13:39	2,685	5	- 0.19%	34,422	92