시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,685	5	- 0.19%	34,132	92
13:16	2,685	5	- 0.19%	33,976	91
13:15	2,700	10	+ 0.37%	33,226	89
13:12	2,700	10	+ 0.37%	32,926	88
13:04	2,710	20	+ 0.74%	32,925	88
13:02	2,705	15	+ 0.56%	32,914	88
12:58	2,705	15	+ 0.56%	32,873	88
12:53	2,700	10	+ 0.37%	32,872	88
12:52	2,700	10	+ 0.37%	32,672	88
12:42	2,700	10	+ 0.37%	32,372	87