시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,685	5	- 0.19%	28,691	77
11:34	2,685	5	- 0.19%	28,661	77
11:27	2,685	5	- 0.19%	28,580	77
11:26	2,705	15	+ 0.56%	28,523	76
11:25	2,705	15	+ 0.56%	28,503	76
11:22	2,690	0	0.00%	28,502	76
11:21	2,690	0	0.00%	28,066	75
11:17	2,700	10	+ 0.37%	27,565	74
11:15	2,695	5	+ 0.19%	27,421	73
11:12	2,695	5	+ 0.19%	27,321	73