시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,710	20	+ 0.74%	27,080	73
11:08	2,720	30	+ 1.12%	27,061	73
11:01	2,725	35	+ 1.30%	27,022	72
11:00	2,725	35	+ 1.30%	26,763	72
10:59	2,700	10	+ 0.37%	24,106	65
10:57	2,690	0	0.00%	22,874	61
10:54	2,690	0	0.00%	22,718	61
10:53	2,690	0	0.00%	22,716	61
10:52	2,690	0	0.00%	22,713	61
10:51	2,670	20	- 0.74%	22,711	61