시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,695	5	+ 0.19%	22,659	61
10:48	2,695	5	+ 0.19%	22,030	59
10:47	2,675	15	- 0.56%	21,931	59
10:46	2,675	15	- 0.56%	20,991	56
10:45	2,675	15	- 0.56%	20,481	55
10:43	2,675	15	- 0.56%	20,281	54
10:42	2,675	15	- 0.56%	20,231	54
10:39	2,670	20	- 0.74%	20,227	54
10:36	2,670	20	- 0.74%	20,147	54
10:32	2,665	25	- 0.93%	19,634	53