시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,665	25	- 0.93%	19,160	51
10:30	2,665	25	- 0.93%	19,060	51
10:29	2,665	25	- 0.93%	18,360	49
10:27	2,665	25	- 0.93%	18,356	49
10:22	2,670	20	- 0.74%	18,324	49
10:21	2,675	15	- 0.56%	17,954	48
10:20	2,665	25	- 0.93%	17,934	48
10:15	2,665	25	- 0.93%	17,933	48
10:14	2,670	20	- 0.74%	17,929	48
10:13	2,670	20	- 0.74%	17,817	48