시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	676	9	+ 1.35%	42,155	28
11:08	670	3	+ 0.45%	42,153	28
11:03	676	9	+ 1.35%	42,151	28
10:53	671	4	+ 0.60%	41,109	27
10:49	670	3	+ 0.45%	41,108	27
10:48	670	3	+ 0.45%	40,428	27
10:44	670	3	+ 0.45%	40,421	27
10:40	670	3	+ 0.45%	40,419	27
10:33	670	3	+ 0.45%	40,219	27
10:31	670	3	+ 0.45%	40,217	27