시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	668	1	+ 0.15%	40,216	27
10:28	670	3	+ 0.45%	38,716	26
10:23	670	3	+ 0.45%	38,711	26
10:22	668	1	+ 0.15%	37,711	25
10:19	670	3	+ 0.45%	37,475	25
10:18	669	2	+ 0.30%	37,457	25
10:17	670	3	+ 0.45%	37,419	25
10:16	668	1	+ 0.15%	37,418	25
10:15	668	1	+ 0.15%	37,414	25
10:13	670	3	+ 0.45%	37,412	25