시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	670	3	+ 0.45%	30,125	20
09:41	670	3	+ 0.45%	21,974	15
09:40	669	2	+ 0.30%	21,474	14
09:39	668	1	+ 0.15%	21,472	14
09:38	667	0	0.00%	15,990	11
09:35	667	0	0.00%	15,970	11
09:34	667	0	0.00%	15,968	11
09:31	663	4	- 0.60%	15,967	11
09:30	664	3	- 0.45%	10,186	7
09:29	666	1	- 0.15%	8,879	6