시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	666	1	- 0.15%	7,879	5
09:27	668	1	+ 0.15%	5,835	4
09:25	668	1	+ 0.15%	5,832	4
09:24	669	2	+ 0.30%	5,737	4
09:20	669	2	+ 0.30%	5,666	4
09:17	671	4	+ 0.60%	5,657	4
09:16	671	4	+ 0.60%	4,428	3
09:13	671	4	+ 0.60%	4,222	3
09:12	666	1	- 0.15%	4,221	3
09:11	666	1	- 0.15%	3,229	2