시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	663	4	- 0.60%	174,872	116
15:03	662	5	- 0.75%	174,416	116
15:01	663	4	- 0.60%	166,637	111
15:00	663	4	- 0.60%	165,237	110
14:58	664	3	- 0.45%	164,887	110
14:57	664	3	- 0.45%	164,763	110
14:56	664	3	- 0.45%	164,103	109
14:48	665	2	- 0.30%	163,959	109
14:47	665	2	- 0.30%	163,958	109
14:38	665	2	- 0.30%	163,957	109