시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	663	4	- 0.60%	163,956	109
14:33	663	4	- 0.60%	163,135	109
14:31	664	3	- 0.45%	158,135	105
14:29	664	3	- 0.45%	157,757	105
14:28	664	3	- 0.45%	157,134	105
14:27	664	3	- 0.45%	157,032	105
14:26	665	2	- 0.30%	156,031	104
14:25	664	3	- 0.45%	156,030	104
14:19	665	2	- 0.30%	156,010	104
14:18	665	2	- 0.30%	156,009	104