시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	665	2	- 0.30%	155,282	103
14:16	664	3	- 0.45%	155,281	103
14:15	664	3	- 0.45%	155,279	103
14:14	664	3	- 0.45%	155,252	103
14:13	664	3	- 0.45%	155,156	103
14:09	665	2	- 0.30%	154,251	103
14:01	665	2	- 0.30%	153,245	102
14:00	665	2	- 0.30%	153,233	102
13:59	664	3	- 0.45%	153,207	102
13:57	666	1	- 0.15%	152,607	102