시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	666	1	- 0.15%	138,888	93
13:30	665	2	- 0.30%	138,887	93
13:24	665	2	- 0.30%	136,595	91
13:18	666	1	- 0.15%	134,820	90
13:13	665	2	- 0.30%	134,094	89
13:07	667	0	0.00%	132,857	89
13:04	667	0	0.00%	132,851	89
13:01	666	1	- 0.15%	132,849	89
13:00	666	1	- 0.15%	132,742	89
12:59	667	0	0.00%	132,741	89