시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	664	3	- 0.45%	89,048	59
12:25	667	0	0.00%	77,132	52
12:24	666	1	- 0.15%	77,130	52
12:15	668	1	+ 0.15%	76,130	51
12:13	665	2	- 0.30%	76,127	51
12:12	668	1	+ 0.15%	73,490	49
12:11	669	2	+ 0.30%	68,300	46
12:09	670	3	+ 0.45%	67,936	45
12:07	670	3	+ 0.45%	67,933	45
12:01	670	3	+ 0.45%	66,929	45