시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,510	320	+ 10.03%	870,440	3,084
13:25	3,505	315	+ 9.88%	864,651	3,064
13:24	3,500	310	+ 9.72%	864,023	3,061
13:23	3,495	305	+ 9.56%	863,648	3,060
13:22	3,490	300	+ 9.40%	862,962	3,058
13:21	3,485	295	+ 9.25%	859,757	3,046
13:20	3,495	305	+ 9.56%	858,321	3,041
13:19	3,480	290	+ 9.09%	857,415	3,038
13:18	3,480	290	+ 9.09%	857,013	3,037
13:17	3,490	300	+ 9.40%	856,782	3,036