시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,475	285	+ 8.93%	856,521	3,035
13:15	3,480	290	+ 9.09%	855,338	3,031
13:14	3,480	290	+ 9.09%	855,328	3,031
13:13	3,470	280	+ 8.78%	855,322	3,031
13:12	3,475	285	+ 8.93%	855,274	3,031
13:11	3,465	275	+ 8.62%	854,964	3,030
13:10	3,475	285	+ 8.93%	854,018	3,026
13:09	3,460	270	+ 8.46%	853,742	3,025
13:08	3,455	265	+ 8.31%	853,524	3,025
13:07	3,455	265	+ 8.31%	853,523	3,025